HDFC Bank Technical Analysis November 2026

Zumedha Insights

Research. Analysis. Insights

CMP₹788.25
as on 06 Nov 2026
200-DMA₹784.60
Key trend level

HDFC Bank Ltd (NSE: HDFCBANK) – Technical Analysis

India’s largest private sector bank: trend, momentum, support and resistance, Fibonacci and volume analysis with cross-checked market data

NSEHDFCBANKBSE500180ISININE040A01034Face Value₹152W H/L₹1,017.50 / ₹669.20Mkt Cap≈₹12.1 lakh cr*Promoter HoldingNil (no promoter)
CMP₹788.25
Mkt Cap≈₹12.1 lakh cr*
52W H / L₹1,017.50 / ₹669.20
RSI (14)73.9
200-DMA₹784.60
50-DMA₹713.70
1W Change+13.78%

HDFC Bank (NSE: HDFCBANK) technical analysis as on 06 Nov 2026 shows the stock at ₹788.25, a six-session rebound of about 17.8% from its 52-week low of ₹669.20. This HDFC Bank share price outlook covers trend, moving averages, RSI, MACD, support and resistance, Fibonacci levels, volume and delivery data, with each figure cross-checked across sources.

01

Price Action & Trend

660690720750780810200-DMA 784.650-DMA 713.752W low 669.2692.8030 Oct700.002 Nov725.503 Nov736.704 Nov760.005 Nov788.256 Nov
Chart 1: Daily closing prices (₹), 30 Oct – 6 Nov 2026, against the 50-DMA, 200-DMA and 52-week low. The 30 Oct close is derived from the reported 1-week change.
DateClose (₹)ChangeRemark
30 Oct 2026692.80*—Derived from the 1-week change
02 Nov 2026700.00+1.04%Close near day high
03 Nov 2026725.50+3.64%Volume 44.37M shares
04 Nov 2026736.70+1.54%*Close from prior-close table
05 Nov 2026760.00+3.16%Fifth straight gain
06 Nov 2026788.25+3.72%Closed at day high; ~76.0M shares

HDFC Bank touched a 52-week low of ₹669.20 on 28 Oct 2026, a day after Anup Bagchi took charge as MD & CEO, and has since recovered about 17.8%*. The stock has closed higher in six consecutive sessions, adding roughly 13.8% in a week, and the 06 Nov candle closed at its high on heavy volume. The bounce is sharp, but the stock still trades about 22.5%* below its 52-week high of ₹1,017.50, so the larger downtrend is being repaired rather than reversed.

02

Moving Averages

7007407805-day SMA742.1 · +6.2%10-day SMA714.0 · +10.4%20-day SMA711.9 · +10.7%30-day SMA712.9 · +10.6%50-day SMA713.7 · +10.4%100-day SMA740.8 · +6.4%150-day SMA751.5 · +4.9%200-day SMA784.6 · +0.5%CMP 788.25
Chart 2: Eight simple moving averages (₹) with the percentage by which the 6 Nov close sits above each. Axis starts at ₹680.
SMAValue (₹)Price above bySignal
5-day742.1+6.2%Bullish
10-day714.0+10.4%Bullish
20-day711.9+10.7%Bullish
30-day712.9+10.6%Bullish
50-day713.7+10.4%Bullish
100-day740.8+6.4%Bullish
150-day751.5+4.9%Bullish
200-day784.6+0.5%Bullish (marginal)

The price is above all eight tracked SMAs. The 20-, 30- and 50-day averages are bunched within ₹711.9–713.7, the base of the October consolidation, and form the deepest support cluster. The 200-day SMA at ₹784.6 is cleared by only 0.5%, and 06 Nov is the first close above it in the six sessions reviewed, so a hold above it would need confirmation over coming sessions. The stock is also 10.4% above its 50-day SMA, a stretch that has historically invited consolidation. With the 50-day SMA still below the 100-, 150- and 200-day SMAs, the longer-term stacking remains bearish.

03

Momentum Indicators (RSI, MACD, Stochastic, ADX)

RSI (14)73.9Stochastic96.9Stoch RSI100MFI58.3Ultimate Osc.79.5ADX (14)21.2
Chart 3: Oscillators on a 0–100 scale. Red band = overbought, green band = oversold; for ADX the grey band (below 25) marks a weak trend.
IndicatorReadingZoneInterpretation
RSI (14)73.9Overbought (>70)Strong momentum; pullback risk
MACD (12,26,9) / Signal8.6 / −1.2Above signal & zeroBullish; histogram about +9.8*
Stochastic / Stoch RSI96.9 / 100OverboughtStretched short-term
MFI (14)58.3Mid-rangeMoney flow positive, not extreme
CCI (20)237.9Above +100Strong, stretched upside move
Awesome / Ultimate Oscillator19.2 / 79.5Positive / highBullish momentum
ADX (14)21.2Below 25Trend strength not yet established
ROC (21) / ROC (125)+12.2% / +0.95%PositiveShort-term surge, flat 6-month trend
ATR (14)₹17.5≈2.2% of priceTypical daily swing
Beta vs Nifty 50 (1M / 3M / 1Y)1.33 / 1.12 / 1.24Above 1Amplifies index moves
Composite momentum score52.3Neutral (35–70)Mixed overall technical score

RSI at 73.9, Stochastic RSI at 100 and CCI at 237.9 all signal an overbought short-term reading, which often precedes a pause or pullback, although strong recoveries can stay overbought for several sessions. MACD is above both its signal line and zero, a bullish momentum signal. ADX at 21.2 is below 25, meaning the move is momentum-led rather than a confirmed trend. With ATR near ₹17.5 and a 1-month beta of 1.33, daily swings of ₹15–20 would be normal and the stock may amplify Nifty moves.

04

Support, Resistance & Pivot Levels

Fib 50% / 6-month high₹843.0–843.35Classic R3₹833.85Classic R2₹811.05Fib 38.2%₹802.25Classic R1₹799.65CMP · 6 Nov close₹788.25200-day SMA₹784.60Pivot point₹776.85Classic S1₹765.45150-day SMA / Fib 23.6%₹751.4–751.5Classic S2 / 5-day SMA₹742.65 / 742.1Classic S3₹731.2520/30/50-day SMA cluster₹711.9–713.752-week low₹669.20
Chart 8: Resistance (red) above and support (green) below the 6 Nov close, from pivot points, moving averages and Fibonacci levels.

Support zones

Near support₹765–777Classic S1 to pivot point
Key support₹742–752S2, 5-DMA, 150-DMA and Fib 23.6% confluence
Deep support₹712–71420/30/50-DMA cluster

Resistance zones

Near resistance₹800–802Classic R1 and Fib 38.2%
Major resistance₹811–834Classic R2 and R3
Swing resistance₹843–8846-month high, Fib 50% and 61.8%

Pivot points by method

LevelClassicWoodieCamarillaFibonacci
Resistance 3833.85815.70797.65811.05
Resistance 2811.05801.98794.52797.99
Resistance 1799.65781.50791.38789.91
Pivot point776.85767.78776.85776.85
Support 1765.45747.30785.12763.79
Support 2742.65733.58781.98755.71
Support 3731.25713.10778.85742.65

The 06 Nov close sits above the classic pivot of ₹776.85, which keeps near-term bias positive while it holds. Overhead, ₹799.65–802.24 is the first supply area, and ₹843 is a notable confluence because the 6-month high of ₹843.00 coincides with the 50% Fibonacci retracement.

05

Fibonacci Retracement

0% · 52W low₹669.2023.6%₹751.4038.2%₹802.2550.0%₹843.3561.8%₹884.4578.6%₹942.96100% · 52W high₹1017.50CMP 788.25 sits between 23.6% and 38.2%
Chart 4: Fibonacci retracement levels (₹) of the 52-week range ₹669.20 – ₹1,017.50, measured from the low. Levels are computed, not quoted.
RetracementPrice (₹)Position vs CMP
0% (52-week low)669.20CMP +17.8% above
23.6%751.40-4.7% from CMP
38.2%802.25+1.8% from CMP
50.0%843.35+7.0% from CMP
61.8%884.45+12.2% from CMP
78.6%942.96+19.6% from CMP
100% (52-week high)1017.50+29.1% from CMP

Measured from the 52-week low of ₹669.20 to the high of ₹1,017.50, the stock has retraced above the 23.6% level at ₹751.40 and now trades between it and the 38.2% level at ₹802.24. A sustained close above ₹802 would shift attention toward the 50% level near ₹843, while a slide back under ₹751 would put the recovery in question.

06

Multi-Timeframe Range & Returns

1W688.6788.251M669.2788.253M669.2788.256M669.2843.01Y669.21017.53Y669.21020.55Y635.81020.5CMP 788.25
Chart 5: Low-to-high trading range (₹) for each look-back window with the CMP marked.
-20-1010+13.78%1W+10.79%1M+7.35%3M-1.04%6M-19.95%1Y-10.18%2Y+5.49%3Y-1.10%5Y
Chart 6: Price change to the 6 Nov 2026 close over each look-back window (%).

Short windows look strong, with +13.78% in a week and +10.79% in a month, but the 1-year change is −19.95% and the 5-year change is only −1.10%. Over five years the stock has gone almost nowhere, and the 5-year low of ₹635.80 is only about 5% below the 52-week low, which makes the ₹669 area a long-term support to monitor.

07

Volume & Delivery Analysis

Day (6 Nov)62.99%1-week avg62.45%1-month avg58.98%
Chart 7: Delivery volume as a share of traded volume (%).
MeasureValue
Volume, 06 Nov (NSE+BSE)~76.0M shares
Volume, 03 Nov44.37M shares
1-month average daily volume (NSE)~30.1M shares
06 Nov volume vs 1-month average~2.5x (indicative)*
Delivery % — day / week / month62.99% / 62.45% / 58.98%

Volume on 06 Nov was about 2.5 times the one-month average, a high-volume session, and the delivery share of 62.99% is about four percentage points above the one-month average of 58.98%. Heavier delivery alongside a breakout candle suggests buying by investors rather than purely intraday traders. The comparison is indicative because the volume figures use different exchange bases.

08

News & Sentiment Overlay

Supportive factors

  • Anup Bagchi took charge as MD & CEO on 27 Oct 2026 for a three-year term, ending the leadership uncertainty.
  • Nifty Bank rose about 2% on 05 Nov in a broad rally, with crude oil slipping below $100 a barrel.
  • Compiled brokerage data shows 38 of 40 analysts rating the stock buy or higher, with a median target of ₹972.
  • The stock is a 11–13% Nifty 50 weight and a 26–29% Bank Nifty weight, so index support can amplify recoveries.

Cautionary factors

  • The stock is down about 28.8% year to date against about 13.7% for the Nifty 50, a wide relative underperformance.
  • The CEO pay package of ₹35.9 crore awaited a shareholder vote closing 06 Nov, and the result had not been reported in sources reviewed.
  • Post-merger margin pressure, slower growth and deposit challenges have been cited as headwinds.
  • A US securities class action against the bank and two executives was reported earlier in the downtrend.

Technical overlay: the sentiment improvement explains the speed of the rebound, but the rally has run ahead of trend confirmation (ADX 21.2) and sits on overbought oscillators, so the technical read is treated as constructive but stretched.

09

Technical Scenarios

Bear case

₹712–742

A daily close below ₹742 (S2, 5-DMA, 100-DMA) may open a retest of the ₹712–714 SMA cluster, and a break there would expose the ₹669.20 low.

Base case

₹765–800

Consolidation that digests the overbought readings, with dips toward ₹765–777 and the 200-DMA near ₹785 acting as the pivot of the range.

Bull case

₹802–843

A close above ₹802 on strong volume may open ₹811, ₹834 and the ₹843 confluence of the 6-month high and 50% retracement.

These are technical reference levels, not price targets or predictions, and no probabilities are assigned.

10

Technical Scorecard

Signal groupReadingBias
Price vs moving averagesAbove 8 of 8 SMAsBullish
Long-term structure50-DMA still below 100/150/200-DMARepairing
MACD / candlestickAbove signal; Closing MarubozuBullish
RSI / Stochastic / CCIOverbought clusterCautious
Trend strength (ADX)21.2, below 25Neutral
Volume & deliveryHigh volume, delivery above 1-month averageSupportive
Fibonacci positionBetween 23.6% and 38.2%Neutral
Overall (short term)Strong bounce, stretchedBullish but overbought
Overall (medium term)Below 52-week high by ~22.5%; base formingNeutral
11

Data Points & Values Used

Data pointValue usedRemarks
Closing price, 06 Nov 2026₹788.25Last traded price at the close; a gain of ₹28.25 (+3.72%) over the previous close of ₹760.00.
Day open / range₹764.40 / ₹754.05–788.25The close at the day high, well above the open, forms a full-bodied bullish candle with no upper shadow.
52-week low / high₹669.20 / ₹1,017.50Lowest and highest traded prices of the trailing 52 weeks; used as anchors for Fibonacci levels. Price is 17.8% above the low and 22.5% below the high (788.25 ÷ 669.20 and 788.25 ÷ 1,017.50).
Closing prices, 02–05 Nov₹700.00 / 725.50 / 736.70 / 760.00Daily closes; each percentage change is the close divided by the prior close (for example 760.00 ÷ 736.70 = +3.16%).
Close, 30 Oct 2026₹692.80Derived: the 1-week gain of ₹95.45 subtracted from the 06 Nov close (788.25 − 95.45).
1-week change+13.78%Close of 788.25 divided by the 30 Oct close of 692.80, minus 1.
5-day SMA₹742.1Average of the last five closes: (700.00 + 725.50 + 736.70 + 760.00 + 788.25) ÷ 5 = 742.09.
50-day / 200-day SMA₹713.7 / ₹784.6Average closing price over the last 50 and 200 sessions; 3 Nov values of 714.30 and 783.10 show only a small drift, as expected for slow averages.
Price above each SMA+0.5% to +10.7%Close of 788.25 divided by each SMA value, minus 1; a larger gap means a more stretched move.
1-year change−19.95%Close of 788.25 against the price one year earlier (about ₹984.65). Other providers show up to −22.8% because they use a different base date.
RSI (14), Stochastic, MFI, CCI, ADX, MACDAs tabledStandard end-of-day indicators on their usual settings (RSI above 70 and Stochastic above 80 read as overbought, ADX below 25 as a weak trend). Taken from one data feed, so treated as indicative.
Classic pivot point₹776.85Average of the day high, low and close: (788.25 + 754.05 + 788.25) ÷ 3. Supports and resistances are projected from it.
Fibonacci levels₹751.40 to ₹942.96Low + ratio × range, where the range is 1,017.50 − 669.20 = ₹348.30 (for example 23.6%: 669.20 + 0.236 × 348.30 = 751.40).
Volume / delivery~76.0M shares / 62.99%About 2.5 times the one-month average of about 30.1M shares; indicative because the two figures use different exchange bases. Delivery is the share of traded volume taken for delivery.
Market capitalisation≈₹12.1 lakh crEstimated: about 15.37 billion shares multiplied by the close of ₹788.25.
Data date06 Nov 2026 closeMarkets were closed on 07–08 Nov 2026, so the latest session is used; live figures may differ.

Each figure used in this report is listed with the logic behind it, so readers can reproduce the numbers. Figures that are recomputed or derived can be rebuilt from the closing prices and the 52-week high and low shown above. Figures marked * are derived, not quoted.

★

Final Summary

Technical ReadStrong rebound, short-term overbought

Final Summary

Trend and momentum. HDFC Bank at ₹788.25 (as on 06 Nov 2026) has risen about 17.8% from its 52-week low in six sessions and trades above all eight moving averages, with MACD bullish and a Closing Marubozu on heavy volume. Against that, RSI (73.9), Stochastic RSI (100) and CCI (237.9) are overbought, ADX (21.2) shows no confirmed trend, and the 50-day average remains below the 200-day.

Levels that matter. The 200-DMA near ₹785, the pivot at ₹776.85 and the ₹742–752 confluence may be viewed as the support ladder, while ₹800–802, ₹811–834 and ₹843 form the resistance ladder. A close above ₹802 would be regarded as constructive, and a close below ₹742 as a sign that the rebound is fading.

What a reader may consider. Readers may prefer to watch whether the stock holds above its 200-day average on a weekly closing basis and whether volume stays elevated on advances, since a pause after a 13.8% weekly gain would be a common outcome. Position sizing, time horizon and valuation context would be relevant alongside the chart. This is not investment advice.

?

Frequently Asked Questions

What are the key support and resistance levels for HDFC Bank share price?
As on 06 Nov 2026, supports are seen near ₹776.85 (pivot), ₹765.45 (S1) and ₹742.65 (S2), with a deeper cluster at ₹712–714. Resistance appears near ₹799.65–802.24, then ₹811.05 and ₹833.85, with ₹843 as a swing level.
Is HDFC Bank overbought on technical charts?
The daily RSI of 73.9, Stochastic RSI of 100 and CCI of 237.9 point to overbought short-term conditions after a rise of about 13.8% in a week. Overbought readings may be followed by consolidation, though they can persist in strong recoveries.
Is HDFC Bank trading above its 200-day moving average?
Yes, marginally. The 06 Nov close of ₹788.25 is about 0.5% above the 200-day SMA of ₹784.6, while the 50-day SMA of ₹713.7 is still below the 200-day SMA.
What does the technical outlook for HDFC Bank suggest?
The short-term technical picture appears bullish but stretched, while the medium-term picture appears neutral because the stock is still about 22.5% below its 52-week high. This is an educational reading, not investment advice.

Disclaimer: This report is for educational and informational purposes only and is not investment advice. Zumedha Insights is not a SEBI-registered investment adviser. Equity investments are subject to market risk, and data is from third-party sources and may be dated. Consult a registered adviser before investing. Full disclaimer

Hot this week

What Is Fundamental Analysis of a Stock? Complete Guide with Example

Fundamental analysis estimates what a company's shares are truly worth by studying its business, financial statements and growth outlook. This guide covers the key ratios, valuation methods and a step-by-step worked example

Aster DM Quality Care (ASTERDM) stock Analysis November 2026

Aster DM Quality Care’s merger with Quality Care India created a 39-hospital, ~10,600-bed platform. This analysis weighs five valuation methods, news and sentiment to estimate a fair value of ₹514 against a CMP of ₹719.55

Asian Paints Share Price Target, Fundamental & Technical Analysis November 2026

Asian Paints (NSE: ASIANPAINT) fundamental and technical analysis after Q2 FY27: five valuation methods, a weighted fair value of ₹1,493 against a CMP of ₹2,523.80, buy and sell ranges, risks, and key support and resistance levels

Marico Ltd (NSE: MARICO) Share Price Target 2026: Stock Analysis & Fair Value

Marico's Q2 FY27 brought 10% India volume growth, 27% EBITDA growth and raised FY27 guidance. This Zumedha analysis values the stock with DCF, peer multiples, NAV, EPV and SOTP, and arrives at a Weighted Fair Value of ₹583 against a CMP of ₹878, with buy and sell ranges, scenarios and risks

Bajaj Auto Stock Analysis &DCF Valuation October 2026

Zumedha InsightsResearch.Analysis.InsightsCMP₹10,377as on 27 Oct 2026Fair Value₹8,300Estimated Bajaj Auto...

Topics

DCF Valuation Method: Formula, Steps, Examples & Uses

DCF valuation explained step by step: the formula, FCFF vs FCFE, WACC, terminal value, a worked numerical example, sensitivity analysis, reverse DCF and where the method works or fails for Indian stocks.

Bandhan Small Cap Fund-March 2026 Analysis

.bsc-wrap { font-family: 'Lato', sans-serif; margin: 0 auto; color:...

Biocon Ltd DCF Valuation and Share Price Analysis Aug 2026

.zumedha-report { --ink: #1a1208; --paper: #faf7f2; ...

Ion Exchange (India) Ltd DCF Valuation & Stock Analysis Report

@import url('https://fonts.googleapis.com/css2?family=Playfair+Display:wght@600;800&family=Source+Serif+4:wght@400;600&family=IM+Fell+English+SC&family=JetBrains+Mono:wght@400;700&display=swap'); .zumedha-report{--ink:#1a1208;--paper:#faf7f2;--cream:#f2ede4;--red:#c8381e;--gold:#b8860b;--green:#1a6b3a;--blue:#1a3f6b;--muted:#6b6255;--accent:#0b5aa8;--accent-dark:#083e75;--accent-light:#e3eef9;--accent-muted:#5f86ad;font-family:'Source Serif 4',Georgia,serif;background:var(--paper);color:var(--ink);line-height:1.65;font-size:16px} .zumedha-report *{box-sizing:border-box} .zumedha-report h1,.zumedha-report h2,.zumedha-report h3{font-family:'Playfair Display',serif;margin:0} .zr-masthead{background:var(--accent-dark);color:#fff;padding:18px...

Tata Motors Passenger Vehicles Share Price and Valuation Analysis Sep 2026

.zumedha-report{ --ink:#1a1208; --paper:#faf7f2; --cream:#f2ede4; --red:#c8381e; --gold:#b8860b; --green:#1a6b3a;...

Marico Ltd (NSE: MARICO) Share Price Target 2026: Stock Analysis & Fair Value

Marico's Q2 FY27 brought 10% India volume growth, 27% EBITDA growth and raised FY27 guidance. This Zumedha analysis values the stock with DCF, peer multiples, NAV, EPV and SOTP, and arrives at a Weighted Fair Value of ₹583 against a CMP of ₹878, with buy and sell ranges, scenarios and risks

ICICI Prudential Large Cap Fund Review — NAV, Returns, Portfolio & SIP Analysis Sep 2026

.zumedha-report{ --ink:#1a1208; --paper:#faf7f2; --cream:#f2ede4; --red:#c8381e; --gold:#b8860b; --green:#1a6b3a;...

Related Articles